Hexcel - قیمت سهام

قیمت سهام
70.33
تغییر روزانه
2.17 3.18%
ماهیانه
-1.62%
سالیانه
-3.67%
Q2 پیش بینی
63.38
قیمت Chg روز سال تاریخ
Albany International 86.73 2.06 2.43% -4.39% 2024-05-06
AAR 70.93 1.01 1.44% 35.05% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Allegheny Technologies 59.22 1.06 1.81% 56.94% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
Booz Allen Hamilton 152.69 5.44 3.69% 66.97% 2024-05-06
Caci International 424.77 9.82 2.37% 39.75% 2024-05-06
Carpenter Technology 102.00 -1.64 -1.58% 100.51% 2024-05-06
Curtiss-Wright 274.09 5.92 2.21% 68.80% 2024-05-06
Embraer 34.25 1.53 4.68% 108.84% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Elbit Systems 75,260.00 1,030.00 1.39% 7.16% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Heico 212.29 0.93 0.44% 25.62% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06