Hexcel - قیمت سهام

قیمت سهام
54.07
تغییر روزانه
-0.29 -0.53%
ماهیانه
4.20%
سالیانه
-16.88%
Q2 پیش بینی
54.43

قیمت Chg روز سال تاریخ
Albany International 67.78 0.43 0.64% -20.38% 2025-06-20
AAR 67.10 0.15 0.22% -5.48% 2025-06-20
Ashland 48.57 -0.09 -0.18% -49.86% 2025-06-20
Allegheny Technologies 82.20 0.02 0.02% 52.03% 2025-06-20
Avery Dennison 175.35 1.45 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.08 -0.33 -1.11% -15.97% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.94 1.29 0.65% 12.62% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Caci International 451.31 -3.24 -0.71% 4.04% 2025-06-20
Carpenter Technology 250.77 -0.20 -0.08% 152.16% 2025-06-20
Curtiss-Wright 461.95 -0.86 -0.19% 67.98% 2025-06-20
Embraer 72.62 -0.28 -0.38% 91.76% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
General Dynamics 277.26 -1.04 -0.37% -7.07% 2025-06-20
Heico 313.86 2.78 0.89% 38.11% 2025-06-20
Huntington Ingalls Industries 232.64 -1.22 -0.52% -6.61% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.07 -0.29 -0.53% -16.88% 2025-06-20
Leidos 146.89 -1.39 -0.94% 0.30% 2025-06-20
Lockheed Martin 469.00 0.79 0.17% 0.26% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Northrop Grumman 496.08 1.91 0.39% 14.80% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Spirit AeroSystems 36.85 -0.01 -0.03% 9.80% 2025-06-20
TransDigm 1,435.07 20.10 1.42% 8.77% 2025-06-20
Triumph 25.82 0.05 0.19% 70.99% 2025-06-20
Textron 76.56 -0.01 -0.01% -11.79% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.47 -0.28% 2.84% 2025-06-20